24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.02% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.33万 | $3,183.89万 | -1.85% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 606 |
CRWDBCRWDB
|
$233.18 | $234.69 | $218.11 | $6.69万 | — | 1.95% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.86% |
| 143 |
ZENHorizen
|
$4.553 | $4.76 | $4.47 | $137.35万 | $7,571.56万 | -4.03% |
| 243 |
SSVSSV Network
|
$2.036 | $2.16 | $2.00 | $60.08万 | $1,476.09万 | -4.46% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.43万 | — | -2.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.53 | $68.94 | $58.42 | $4,346.76万 | $6,451.91万 | -0.35% |
| 626 |
GSBGSB
|
$917.13 | $929.62 | $911.73 | $1.95万 | — | -1.06% |
| 300 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.26万 | $3,322.31万 | 1.40% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002776 | $0.0002887 | $0.000271 | $30.39万 | $4,344.51万 | -3.61% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.565 | $2.66 | $2.52 | $10.05万 | $4,322.90万 | -3.43% |
| 207 |
RSRReserve Rights
|
$0.001444 | $0.001523 | $0.001419 | $79.34万 | $9,164.88万 | -5.06% |
| 284 |
TRBTellor
|
$14.7 | $14.87 | $14.03 | $45.81万 | $3,873.10万 | -1.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 103 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $290.28万 | $25.33亿 | -0.70% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.21 | $402.01 | $384.53 | $374.04万 | $2,521.17万 | 2.20% |
| 128 |
EIGENEigenlayer
|
$0.1538 | $0.1584 | $0.1482 | $174.50万 | $3,718.46万 | -2.10% |