24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$61.58万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,135.72万 | $1.77亿 | -0.04% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $111.44万 | $3,853.70万 | -4.35% |
| 369 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $38.30万 | $310.10万 | 1.13% |
| 344 |
CRWDBCRWDB
|
$242.89 | $252.76 | $235.58 | $42.69万 | — | 0.22% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.13万 | $226.25万 | -0.49% |
| 126 |
ZENHorizen
|
$5.362 | $5.53 | $5.01 | $188.34万 | $8,752.82万 | 3.10% |
| 453 |
SSVSSV Network
|
$2.317 | $2.40 | $2.21 | $27.19万 | $1,654.03万 | 0.74% |
| 611 |
AMCBAMCB
|
$3.38 | $3.55 | $3.21 | $13.29万 | — | 1.81% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.49 | $79.19 | $62.33 | $3,985.56万 | $6,451.91万 | -10.10% |
| 674 |
GSBGSB
|
$928.22 | $932.25 | $883.22 | $6.60万 | — | 3.60% |
| 519 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | -0.48% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003023 | $28.78万 | $4,921.75万 | 1.69% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 677 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.10万 | $4,816.40万 | 2.08% |
| 207 |
RSRReserve Rights
|
$0.001498 | $0.001505 | $0.001386 | $80.95万 | $9,197.49万 | 4.98% |
| 266 |
TRBTellor Tributes
|
$16.66 | $16.93 | $15.69 | $61.11万 | $4,423.87万 | 2.65% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $228.03万 | $28.05亿 | 2.38% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$390.98 | $400.32 | $374.20 | $988.74万 | $2,521.17万 | -2.05% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $118.00万 | $4,575.46万 | 2.84% |
相关站点
共 40 个
Haedal _比特币
Aave _加密货币行情
Pudgy Penguins _BTC行情
First Digital _币种排行
应用链 _比特币
Virtuals _加密货币行情
Pump.fun _比特币行情
SOXSB _比特币行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
BABAB _BTC行情
Aerodrome _加密货币行情
World Liberty _以太坊ETH价格
USDC _以太坊ETH价格
Huma Finance _比特币
Uniswap _加密货币行情
INTWB _比特币
Ondo _数字货币市值
World Liberty _加密货币行情
World Liberty _以太坊ETH价格
Holo _币种排行
Space and Time _BTC行情
KORUB _比特币
1000CAT _BTC行情
Celo _BTC行情
MarsCoin _币种排行
波场 _数字货币市值
Ethena _币种排行
SOXSB _币种排行
Official Trump _数字货币市值
Worldcoin _加密货币行情
NFPrompt _比特币
AMDB _数字货币市值
Holo _以太坊ETH价格
KORUB _BTC行情
BEAMX _比特币
Artificial _比特币行情
Space and Time _加密货币行情
INTWB _数字货币市值
Near Protocol _以太坊ETH价格