24H 最高$1.86
24H 最低$1.70
今日开盘$1.7052
24H 成交量$351.88万
流通市值$4.90亿
24H 涨跌额($0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,497.29万 | $1.77亿 | -0.01% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.21万 | $3,699.18万 | 1.41% |
| 595 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.63万 | $301.77万 | 1.44% |
| 592 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $10.67万 | — | -0.20% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.395 | $8.17万 | $223.15万 | 2.03% |
| 144 |
ZENHorizen
|
$5.171 | $5.30 | $5.05 | $113.17万 | $8,529.56万 | 2.07% |
| 514 |
SSVSSV Network
|
$2.243 | $2.28 | $2.17 | $15.98万 | $1,609.56万 | 3.51% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 1.62% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.38 | $49.70 | $43.49 | $3,779.00万 | $6,451.91万 | 1.93% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 426 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.41万 | $3,634.49万 | -0.54% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.16% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 650 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.73万 | $4,759.12万 | 0.61% |
| 133 |
RSRReserve Rights
|
$0.001517 | $0.001577 | $0.001479 | $125.22万 | $9,491.46万 | 1.54% |
| 406 |
TRBTellor
|
$15.71 | $16.25 | $15.63 | $27.26万 | $4,269.52万 | -0.19% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.05万 | $27.00亿 | -0.66% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$358.92 | $364.19 | $344.24 | $365.04万 | $2,521.17万 | 3.93% |
| 213 |
EIGENEigenlayer
|
$0.1703 | $0.1775 | $0.1694 | $69.88万 | $4,264.70万 | -0.47% |
相关站点
共 40 个
Zama _数字货币市值
Act I : The _比特币
狗币 _BTC行情
Aptos _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币
Internet _比特币行情
Plasma _BTC行情
Celo _BTC行情
Tether Gold _数字货币市值
BMNRB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Moonriver _数字货币市值
StraitsX USD _以太坊ETH价格
Pump.fun _BTC行情
EUR _BTC行情
Arbitrum _数字货币市值
Aerodrome _数字货币市值
Aerodrome _币种排行
TONToken _比特币行情
Pepe _比特币
狗币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
ONEchain _比特币行情
TQQQB _数字货币市值
BMNRB _币种排行
Arbitrum _以太坊ETH价格
Celestia _比特币
Hashflow _币种排行
莱特币 _加密货币行情
PAX Gold _BTC行情
Polygon _BTC行情
Pepe _币种排行
RWUSD _数字货币市值
Starknet _以太坊ETH价格
BFUSD _比特币
Ether.fi _加密货币行情
莱特币 _数字货币市值
Zama _币种排行
以太坊 _加密货币行情