24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$361.00万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,573.18万 | $1.77亿 | 0.00% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.75万 | $3,347.19万 | -1.53% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.44万 | $284.26万 | -1.52% |
| 666 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.15万 | — | -2.07% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.78万 | $213.93万 | -1.83% |
| 141 |
ZENHorizen
|
$4.764 | $5.03 | $4.70 | $129.57万 | $8,143.96万 | -4.43% |
| 255 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.66万 | $1,490.97万 | 1.70% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.85万 | — | -2.30% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.35 | $69.71 | $59.84 | $7,077.22万 | $6,451.91万 | -3.04% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.36万 | — | 0.76% |
| 553 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $13.89万 | $3,462.06万 | -1.38% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002872 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -2.35% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 654 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.43% |
| 165 |
RSRReserve Rights
|
$0.001534 | $0.001632 | $0.001509 | $100.71万 | $9,756.47万 | -5.89% |
| 331 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $40.98万 | $4,051.78万 | -0.87% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $155.96万 | $26.43亿 | -2.92% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.17 | $395.72 | $384.47 | $350.83万 | $2,521.17万 | -0.08% |
| 180 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $91.33万 | $3,987.52万 | -2.05% |