24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2065
24H 成交量$136.36万
流通市值$7,221.25万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 179 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $126.44万 | $3,454.58万 | -6.17% |
| 435 |
LAZIOLazio Fan Token
|
$0.356 | $0.374 | $0.34 | $33.81万 | $297.54万 | -0.28% |
| 620 |
CRWDBCRWDB
|
$217.04 | $242.77 | $214.78 | $13.96万 | — | -10.34% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.25万 | $215.19万 | -4.20% |
| 137 |
ZENHorizen
|
$5.016 | $5.51 | $4.88 | $186.35万 | $8,104.90万 | -6.56% |
| 367 |
SSVSSV Network
|
$2.184 | $2.35 | $2.11 | $43.10万 | $1,528.07万 | -6.19% |
| 605 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.38万 | — | -11.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.68 | $67.57 | $40.54 | $8,881.95万 | $6,451.91万 | -37.62% |
| 669 |
GSBGSB
|
$870.16 | $942.50 | $857.04 | $8.36万 | — | -6.34% |
| 434 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0372 | $33.92万 | $3,577.50万 | -10.95% |
| 391 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003255 | $0.000299 | $39.31万 | $4,670.93万 | -3.44% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 561 |
XVSVenus
|
$2.751 | $3.35 | $2.70 | $20.17万 | $4,568.90万 | -4.88% |
| 190 |
RSRReserve Rights
|
$0.001451 | $0.00155 | $0.00143 | $114.70万 | $8,989.54万 | -3.20% |
| 243 |
TRBTellor Tributes
|
$15.63 | $16.89 | $15.10 | $75.53万 | $4,083.60万 | -6.41% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $261.36万 | $26.55亿 | -4.01% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.56 | $385.49 | $338.76 | $787.76万 | $2,521.17万 | -10.86% |
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1694 | $0.1892 | $0.1653 | $128.39万 | $4,119.61万 | -8.23% |
相关站点
共 40 个
INTWB _以太坊ETH价格
瑞波币 _比特币
Initia _比特币
Quant _比特币
Aerodrome _BTC行情
Raydium _币种排行
Uniswap _加密货币行情
Solana _比特币行情
BEAMX _加密货币行情
以太坊 _BTC行情
Pepe _以太坊ETH价格
World Liberty _比特币
牛来 _比特币行情
INTWB _加密货币行情
World Liberty _加密货币行情
Hyperliquid _比特币
币安币 _加密货币行情
Sei _加密货币行情
莱特币 _比特币
FOGO _币种排行
Chainlink _比特币
KORUB _BTC行情
Plasma _加密货币行情
Filecoin _比特币
Celo _币种排行
Arbitrum _加密货币行情
Huma Finance _比特币
Huma Finance _BTC行情
狗币 _加密货币行情
Raydium _数字货币市值
Pendle _BTC行情
INTWB _比特币行情
牛来 _比特币行情
莱特币 _币种排行
KORUB _BTC行情
Initia _以太坊ETH价格
Bubblemaps _加密货币行情
Internet _BTC行情
First Digital _BTC行情
Hedera _比特币行情