24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | 0.00% |
| 232 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.37万 | $3,319.35万 | -6.22% |
| 348 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.24万 | $303.55万 | -0.29% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 151 |
ZENHorizen
|
$4.981 | $5.12 | $4.97 | $78.40万 | $8,102.03万 | -2.16% |
| 540 |
SSVSSV Network
|
$2.213 | $2.29 | $2.20 | $9.99万 | $1,566.49万 | -2.77% |
| 679 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $46.97 | $45.35 | $680.03万 | $6,451.91万 | -0.13% |
| 695 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,320.29 | — | -0.26% |
| 471 |
AXLAxelar
|
$0.0356 | $0.0373 | $0.0356 | $15.08万 | $3,371.11万 | -4.30% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003056 | $0.0002978 | $18.78万 | $4,571.38万 | -1.94% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 572 |
XVSVenus
|
$2.752 | $2.83 | $2.74 | $7.99万 | $4,567.95万 | -1.57% |
| 44 |
RSRReserve Rights
|
$0.001719 | $0.001792 | $0.001535 | $481.33万 | $1.05亿 | 10.69% |
| 414 |
TRBTellor
|
$15.1 | $15.62 | $15.08 | $19.80万 | $4,024.39万 | -3.27% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $142.55万 | $26.14亿 | -1.11% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$357.69 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.13% |
| 149 |
EIGENEigenlayer
|
$0.1618 | $0.1688 | $0.161 | $78.94万 | $3,938.27万 | -3.23% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Act I : The _比特币
Vanar Chain _比特币
Act I : The _BTC行情
First Digital _以太坊ETH价格
Celo _比特币行情
RWUSD _币种排行
Pump.fun _比特币
波场 _币种排行
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
Gitcoin _数字货币市值
Thena _币种排行
Quant _以太坊ETH价格
StraitsX USD _比特币行情
Ethena _币种排行
Tether Gold _加密货币行情
Hamster Kombat _BTC行情
以太坊 _以太坊ETH价格
BFUSD _比特币行情
JUST _比特币行情
Hedera _加密货币行情
Vanar Chain _数字货币市值
Official _数字货币市值
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
BUSD _加密货币行情
StraitsX USD _BTC行情
Secret _加密货币行情
Uniswap _数字货币市值
Solana _比特币
Chainlink _以太坊ETH价格
Ether.fi _加密货币行情
Gitcoin _BTC行情
JUST _以太坊ETH价格
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _比特币
大零币 _数字货币市值