24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,772.85万 | $1.77亿 | 0.00% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $16.79万 | $3,699.18万 | -4.58% |
| 402 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.342 | $23.03万 | $301.77万 | -2.00% |
| 678 |
CRWDBCRWDB
|
$218.56 | $220.91 | $216.70 | $1.62万 | — | -0.93% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.51万 | $223.15万 | -0.25% |
| 192 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.19万 | $8,529.56万 | -3.03% |
| 569 |
SSVSSV Network
|
$2.266 | $2.28 | $2.21 | $9.62万 | $1,609.56万 | -0.35% |
| 691 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $9,866.30 | — | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.49 | $47.55 | $43.49 | $1,367.75万 | $6,451.91万 | -0.66% |
| 689 |
GSBGSB
|
$868.61 | $879.27 | $866.00 | $1.00万 | — | -1.21% |
| 399 |
AXLAxelar
|
$0.0373 | $0.0388 | $0.0365 | $23.22万 | $3,634.49万 | -2.87% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003132 | $0.0003043 | $11.80万 | $4,777.43万 | -2.56% |
| 157 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 641 |
XVSVenus
|
$2.795 | $2.87 | $2.78 | $4.22万 | $4,759.12万 | -2.41% |
| 114 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $122.34万 | $9,491.46万 | 1.77% |
| 484 |
TRBTellor
|
$15.59 | $16.09 | $15.50 | $15.75万 | $4,269.52万 | -3.11% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000448 | $0.00000461 | $0.00000446 | $106.92万 | $27.00亿 | -2.40% |
| 131 |
TSLABTesla (bStocks Tokenized Stock
|
$358.07 | $364.19 | $356.74 | $100.71万 | $2,521.17万 | -0.67% |
| 239 |
EIGENEigenlayer
|
$0.1675 | $0.1764 | $0.1673 | $52.12万 | $4,264.70万 | -4.23% |
相关站点
共 40 个
币安币 _以太坊ETH价格
BFUSD _币种排行
Mitosis _比特币行情
Sui _比特币行情
Ethena USDe _数字货币市值
Pyth Network _加密货币行情
SNXXB _比特币
Gram _比特币
Hyperliquid _比特币
BUSD _数字货币市值
Chainlink _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _BTC行情
Stacks _加密货币行情
EUR _加密货币行情
Ripple USD _数字货币市值
Hashflow _以太坊ETH价格
MegaETH _数字货币市值
Celo _以太坊ETH价格
Celo _比特币行情
Aptos _加密货币行情
USD1 _比特币行情
USD1 _数字货币市值
Uniswap _币种排行
大零币 _BTC行情
Solana _比特币
达世币 _以太坊ETH价格
DODO _比特币
USDC _BTC行情
Quant _币种排行
Pudgy Penguins _BTC行情
Aster _加密货币行情
Near Protocol _BTC行情
SNXXB _加密货币行情
大零币 _数字货币市值
Huma Finance _币种排行
Huma Finance _BTC行情
United Stables _比特币
Ripple USD _BTC行情
Caldera _币种排行