24H 最高$0.0891
24H 最低$0.0805
今日开盘$0.0824
24H 成交量$8.63万
流通市值$1,263.06万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.0374 | $0.0343 | $47.59万 | $3,699.18万 | 6.98% |
| 335 |
LAZIOLazio Fan Token
|
$0.351 | $0.374 | $0.343 | $41.66万 | $301.77万 | 0.86% |
| 581 |
CRWDBCRWDB
|
$220.01 | $231.94 | $214.21 | $15.23万 | — | 0.87% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $12.36万 | $223.15万 | 3.62% |
| 149 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $139.95万 | $8,529.56万 | 5.50% |
| 468 |
SSVSSV Network
|
$2.256 | $2.28 | $2.14 | $23.58万 | $1,609.56万 | 5.52% |
| 684 |
AMCBAMCB
|
$3.09 | $3.18 | $3.06 | $4.97万 | — | -2.52% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.51 | $49.70 | $38.81 | $8,026.90万 | $6,451.91万 | -0.89% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.12万 | — | 1.70% |
| 363 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.04万 | $3,634.49万 | 1.60% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003177 | $0.0003011 | $27.95万 | $4,777.43万 | 2.20% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 666 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.39万 | $4,759.12万 | 4.70% |
| 155 |
RSRReserve Rights
|
$0.001506 | $0.001577 | $0.001423 | $133.85万 | $9,491.46万 | 5.17% |
| 367 |
TRBTellor
|
$15.98 | $16.25 | $15.26 | $37.44万 | $4,269.52万 | 4.31% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $167.10万 | $27.00亿 | 1.77% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$358.76 | $362.75 | $335.78 | $716.09万 | $2,521.17万 | 5.21% |
| 185 |
EIGENEigenlayer
|
$0.1742 | $0.1775 | $0.1641 | $97.07万 | $4,264.70万 | 4.00% |
相关站点
共 40 个
比特现金 _数字货币市值
USDC _数字货币市值
牛来 _数字货币市值
NBISB _加密货币行情
AAOIB _币种排行
CyberConnect _以太坊ETH价格
KORUB _币种排行
First Digital _比特币
Celo _数字货币市值
Arbitrum _数字货币市值
AMDB _比特币
BMNRB _币种排行
BMNRB _币种排行
Celo _数字货币市值
Plasma _BTC行情
Artificial _币种排行
INTWB _以太坊ETH价格
PAX Gold _币种排行
StraitsX USD _币种排行
EWYB _BTC行情
Plasma _币种排行
Wrapped _比特币
Celestia _比特币
USD1 _比特币
大零币 _比特币
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
THORChain _比特币行情
瑞波币 _以太坊ETH价格
Caldera _以太坊ETH价格
AMDB _以太坊ETH价格
MRVLB _比特币行情
SNXXB _比特币
比特现金 _加密货币行情
AAOIB _币种排行
Zama _比特币行情
莱特币 _比特币
Starknet _BTC行情
Aster _加密货币行情
USD1 _币种排行