24H 最高$55.66
24H 最低$48.07
今日开盘$52.5
24H 成交量$112.10万
流通市值—
24H 涨跌额(-$3.88)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,212.29万 | $1.77亿 | -0.04% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $111.29万 | $3,853.70万 | -4.60% |
| 369 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $38.26万 | $310.10万 | 1.13% |
| 344 |
CRWDBCRWDB
|
$242.81 | $252.76 | $235.58 | $42.68万 | — | 0.22% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.12万 | $226.25万 | -0.49% |
| 126 |
ZENHorizen
|
$5.38 | $5.53 | $5.01 | $188.27万 | $8,752.82万 | 3.40% |
| 454 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.18万 | $1,654.03万 | 1.00% |
| 611 |
AMCBAMCB
|
$3.41 | $3.55 | $3.21 | $13.31万 | — | 2.71% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.88 | $79.19 | $62.33 | $3,989.99万 | $6,451.91万 | -9.46% |
| 674 |
GSBGSB
|
$928.22 | $932.25 | $883.22 | $6.60万 | — | 3.60% |
| 520 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $21.71万 | $3,943.90万 | -0.24% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003271 | $0.0003023 | $28.83万 | $4,921.75万 | 1.98% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.10万 | $4,816.40万 | 2.15% |
| 207 |
RSRReserve Rights
|
$0.001501 | $0.001505 | $0.001386 | $81.08万 | $9,197.49万 | 5.26% |
| 266 |
TRBTellor Tributes
|
$16.69 | $16.93 | $15.69 | $61.12万 | $4,423.87万 | 2.71% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $228.38万 | $28.05亿 | 2.38% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$390.7 | $400.32 | $374.20 | $989.64万 | $2,521.17万 | -2.19% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1848 | $0.1938 | $0.1733 | $118.06万 | $4,575.46万 | 3.18% |
相关站点
共 40 个
瑞波币 _BTC行情
Huma Finance _比特币行情
TQQQB _BTC行情
Ethena _比特币行情
Aptos _比特币
Gram _加密货币行情
First Digital _加密货币行情
Plasma _BTC行情
KORUB _数字货币市值
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
USD1 _币种排行
Stacks _BTC行情
TQQQB _数字货币市值
Aerodrome _比特币行情
TONToken _加密货币行情
波场 _数字货币市值
BABAB _比特币
NFPrompt _BTC行情
以太坊 _BTC行情
Hedera _比特币行情
Bubblemaps _数字货币市值
BEAMX _比特币行情
USD1 _BTC行情
Hedera _币种排行
Celo _以太坊ETH价格
PAX Gold _币种排行
BFUSD _加密货币行情
Uniswap _币种排行
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _比特币
TONToken _比特币行情
Plasma _比特币行情
波场 _BTC行情
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _币种排行
恒星币 _BTC行情
Near Protocol _比特币行情