24H 最高$0.023
24H 最低$0.02044
今日开盘$0.02104
24H 成交量$281.49万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,867.05万 | $1.77亿 | -0.01% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.38万 | $3,183.89万 | -1.24% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.61% |
| 606 |
CRWDBCRWDB
|
$232.65 | $233.37 | $218.11 | $6.60万 | — | 1.63% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.25万 | $204.48万 | -0.80% |
| 143 |
ZENHorizen
|
$4.563 | $4.76 | $4.47 | $137.50万 | $7,571.56万 | -3.96% |
| 244 |
SSVSSV Network
|
$2.053 | $2.16 | $2.00 | $59.33万 | $1,476.09万 | -2.84% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.66% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.05 | $68.94 | $58.42 | $4,374.62万 | $6,451.91万 | 1.17% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 301 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.41万 | $3,322.31万 | 1.97% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002774 | $0.0002887 | $0.000271 | $30.34万 | $4,344.51万 | -3.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.562 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.50% |
| 206 |
RSRReserve Rights
|
$0.001445 | $0.001526 | $0.001419 | $79.44万 | $9,164.88万 | -5.12% |
| 287 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.35万 | $3,873.10万 | -0.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.73万 | $25.33亿 | -1.16% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$397.53 | $402.01 | $384.53 | $374.01万 | $2,521.17万 | 2.44% |
| 125 |
EIGENEigenlayer
|
$0.1544 | $0.1584 | $0.1482 | $173.83万 | $3,718.46万 | -1.03% |