24H 最高$19.70
24H 最低$18.28
今日开盘$19.05
24H 成交量$404.91万
流通市值—
24H 涨跌额(-$0.55)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0374 | $0.0343 | $47.75万 | $3,699.18万 | 7.23% |
| 335 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.343 | $41.64万 | $301.77万 | 1.44% |
| 579 |
CRWDBCRWDB
|
$219.25 | $231.94 | $214.21 | $15.28万 | — | 0.83% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.406 | $0.384 | $12.20万 | $223.15万 | 3.61% |
| 149 |
ZENHorizen
|
$5.223 | $5.30 | $4.90 | $138.75万 | $8,529.56万 | 5.15% |
| 475 |
SSVSSV Network
|
$2.261 | $2.28 | $2.15 | $23.06万 | $1,609.56万 | 4.53% |
| 684 |
AMCBAMCB
|
$3.08 | $3.18 | $3.06 | $4.97万 | — | -2.53% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.49 | $49.70 | $38.81 | $7,964.36万 | $6,451.91万 | -1.09% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.03万 | — | 1.15% |
| 372 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $36.85万 | $3,634.49万 | 1.87% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003177 | $0.0003011 | $27.83万 | $4,777.43万 | 2.13% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 666 |
XVSVenus
|
$2.854 | $2.87 | $2.70 | $8.41万 | $4,759.12万 | 4.31% |
| 156 |
RSRReserve Rights
|
$0.001508 | $0.001577 | $0.001423 | $133.16万 | $9,491.46万 | 4.80% |
| 368 |
TRBTellor
|
$15.99 | $16.25 | $15.26 | $37.12万 | $4,269.52万 | 3.83% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $167.77万 | $27.00亿 | 1.33% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$358.94 | $362.75 | $335.78 | $716.45万 | $2,521.17万 | 5.04% |
| 187 |
EIGENEigenlayer
|
$0.1751 | $0.1775 | $0.1641 | $96.68万 | $4,264.70万 | 3.61% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
NBISB _BTC行情
达世币 _比特币
Near Protocol _加密货币行情
USDC _加密货币行情
Ether.fi _以太坊ETH价格
Celestia _币种排行
StraitsX USD _数字货币市值
Internet _比特币
Quant _比特币行情
Near Protocol _比特币
Tether Gold _BTC行情
Starknet _加密货币行情
METAB _BTC行情
Filecoin _BTC行情
LayerZero _比特币
Uniswap _币种排行
币安币 _数字货币市值
INTWB _以太坊ETH价格
QQQB _币种排行
BFUSD _BTC行情
SOXSB _币种排行
Celo _数字货币市值
Internet _币种排行
Pump.fun _加密货币行情
Solana _BTC行情
Avalanche _加密货币行情
瑞波币 _币种排行
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币
波场 _比特币
瑞波币 _数字货币市值
LayerZero _加密货币行情
USD1 _比特币
ONEchain _加密货币行情
Zama _比特币行情
Pepe _加密货币行情
CyberConnect _BTC行情
NFPrompt _加密货币行情
EWYB _加密货币行情